Orbit Exports Limited (ORBTEXP.BO)

INR 172.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 177.15 177.15 168.0 169.95 8105.00
05 Mar, 2025 165.8 168.75 165.8 168.75 1592.00
04 Mar, 2025 151.5 160.75 150.0 160.75 1592.00
03 Mar, 2025 140.0 153.1 138.6 153.1 765.00
28 Feb, 2025 146.6 146.6 145.85 145.85 130.00
27 Feb, 2025 148.8 151.05 148.8 148.8 1563.00
26 Feb, 2025 154.0 154.0 151.8 151.8 954.00
25 Feb, 2025 154.0 154.0 151.8 151.8 954.00
24 Feb, 2025 157.0 157.0 154.85 154.85 731.00
21 Feb, 2025 159.4 159.4 156.25 158.0 345.00