Orbit Exports Limited (ORBTEXP.BO)

INR 172.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 170.0 173.0 170.0 172.5 53.00
04 Jun, 2025 171.0 171.0 171.0 171.0 1.00
03 Jun, 2025 169.2 169.2 166.55 166.55 92.00
02 Jun, 2025 169.7 169.7 169.7 169.7 50.00
30 May, 2025 171.3 174.75 171.3 172.3 273.00
29 May, 2025 170.6 172.25 170.6 172.25 182.00
28 May, 2025 170.0 171.6 169.25 170.9 328.00
27 May, 2025 169.35 170.8 168.55 170.0 397.00
26 May, 2025 169.7 176.0 166.85 170.8 6252.00
23 May, 2025 169.5 170.0 166.0 166.65 1396.00