Orbit Exports Limited (ORBTEXP.BO)

INR 172.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 162.6 162.6 159.35 159.4 941.00
19 Feb, 2025 165.9 165.9 162.6 162.6 109.00
18 Feb, 2025 162.65 165.9 162.65 165.9 73.00
17 Feb, 2025 168.55 168.55 165.2 165.95 1121.00
14 Feb, 2025 165.2 168.55 165.2 168.55 620.00
13 Feb, 2025 168.55 168.55 168.55 168.55 1181.00
12 Feb, 2025 171.95 171.95 171.95 171.95 429.00
11 Feb, 2025 175.45 175.45 175.45 175.45 1717.00
10 Feb, 2025 178.5 179.0 178.5 179.0 240.00
07 Feb, 2025 188.7 188.7 182.0 182.0 1255.00