Orbit Exports Limited (ORBTEXP.BO)

INR 172.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 222.5 222.5 222.5 222.5 1.00
21 Jan, 2025 235.0 235.75 223.2 227.0 581.00
20 Jan, 2025 222.0 231.0 222.0 226.05 574.00
17 Jan, 2025 209.0 220.5 209.0 220.5 688.00
16 Jan, 2025 203.0 210.0 203.0 210.0 2486.00
15 Jan, 2025 209.0 209.0 200.65 200.65 1023.00
14 Jan, 2025 198.8 207.8 190.5 202.0 3952.00
13 Jan, 2025 203.95 206.5 198.3 198.35 10.07 Thousand
10 Jan, 2025 218.0 218.0 205.1 208.7 702.00
09 Jan, 2025 221.5 223.3 212.1 212.15 605.00