Orbit Exports Limited (ORBTEXP.BO)

INR 172.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 230.7 249.0 230.7 243.45 19.52 Thousand
23 Dec, 2024 243.25 250.0 242.8 242.8 5010.00
20 Dec, 2024 264.0 265.0 255.55 255.55 11.74 Thousand
19 Dec, 2024 258.5 286.95 257.4 268.95 30.61 Thousand
18 Dec, 2024 272.05 280.0 265.0 267.15 27.14 Thousand
17 Dec, 2024 280.0 306.4 271.15 279.1 86.58 Thousand
16 Dec, 2024 282.05 284.9 260.85 278.55 61.21 Thousand
13 Dec, 2024 234.75 277.2 227.75 275.15 146.01 Thousand
12 Dec, 2024 253.35 253.35 228.15 231.0 8633.00
11 Dec, 2024 239.0 250.9 235.0 242.45 44.39 Thousand