Orbit Exports Limited (ORBTEXP.BO)

INR 172.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 193.2 228.05 193.0 228.05 94.33 Thousand
06 Dec, 2024 190.7 194.4 187.15 190.05 1307.00
05 Dec, 2024 191.65 192.5 189.15 189.8 1424.00
04 Dec, 2024 192.55 193.85 189.2 190.4 3026.00
03 Dec, 2024 181.6 194.0 181.6 192.85 5170.00
02 Dec, 2024 187.9 191.0 186.5 190.0 3079.00
29 Nov, 2024 189.8 194.25 187.15 187.9 5942.00
28 Nov, 2024 180.0 192.3 180.0 188.9 3059.00
27 Nov, 2024 184.8 188.8 182.0 188.5 625.00
26 Nov, 2024 185.4 186.0 182.55 182.55 971.00