Orbit Exports Limited (ORBTEXP.BO)

INR 172.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 185.5 188.4 184.4 185.7 446.00
06 Nov, 2024 181.9 184.8 181.9 182.8 1108.00
05 Nov, 2024 180.5 182.0 178.3 179.7 1100.00
04 Nov, 2024 182.85 185.0 180.15 180.7 1972.00
01 Nov, 2024 185.0 185.0 181.3 183.4 1746.00
31 Oct, 2024 182.2 183.35 181.0 182.6 368.00
30 Oct, 2024 175.65 182.3 175.65 181.65 2634.00
29 Oct, 2024 181.5 181.5 174.0 175.05 2665.00
28 Oct, 2024 179.85 183.9 176.15 180.8 10.53 Thousand
25 Oct, 2024 187.15 187.45 174.2 175.25 5757.00