Orbit Exports Limited (ORBTEXP.BO)

INR 172.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 180.0 180.5 179.55 180.45 169.00
09 Oct, 2024 187.0 187.0 172.1 175.5 578.00
08 Oct, 2024 179.6 179.6 162.85 174.1 759.00
07 Oct, 2024 165.05 175.5 160.9 161.5 1429.00
04 Oct, 2024 172.0 173.1 165.9 167.55 5911.00
03 Oct, 2024 180.65 180.65 172.0 172.75 1448.00
01 Oct, 2024 181.2 184.5 180.6 180.6 592.00
30 Sep, 2024 181.45 182.05 177.6 180.95 1916.00
27 Sep, 2024 181.2 181.2 179.95 180.75 342.00
26 Sep, 2024 183.1 184.3 180.3 181.2 545.00