Orbit Exports Limited (ORBTEXP.BO)

INR 172.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 189.4 192.4 180.25 187.0 7577.00
23 Oct, 2024 183.75 204.5 182.75 187.25 48.94 Thousand
22 Oct, 2024 188.5 194.0 175.5 180.05 6276.00
21 Oct, 2024 185.0 194.6 182.35 191.4 8737.00
18 Oct, 2024 185.1 187.2 184.4 186.4 884.00
17 Oct, 2024 197.0 197.0 185.0 185.75 5213.00
16 Oct, 2024 174.8 206.0 173.0 189.9 60.53 Thousand
15 Oct, 2024 176.6 182.1 175.05 175.05 367.00
14 Oct, 2024 182.0 182.0 178.75 178.85 124.00
11 Oct, 2024 181.45 185.0 180.0 180.4 857.00