Orbit Exports Limited (ORBTEXP.BO)

INR 172.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 182.5 192.0 182.0 192.0 2567.00
10 Sep, 2024 194.4 194.4 179.3 179.4 2567.00
09 Sep, 2024 192.85 192.85 182.75 184.15 4104.00
08 Sep, 2024 192.85 192.85 182.75 183.3 4086.00
06 Sep, 2024 196.95 196.95 189.3 190.55 2545.00
05 Sep, 2024 187.27 198.94 186.67 194.4 14.42 Thousand
04 Sep, 2024 193.4 193.4 186.65 187.35 14.39 Thousand
03 Sep, 2024 189.6 189.6 187.85 189.6 5103.00
02 Sep, 2024 189.05 189.85 189.0 189.35 836.00
01 Sep, 2024 189.05 189.85 189.0 189.35 836.00