Orbit Exports Limited (ORBTEXP.BO)

INR 172.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 178.1 186.95 178.1 180.0 14.02 Thousand
18 Aug, 2024 178.1 186.95 178.1 180.0 1022.00
16 Aug, 2024 176.5 180.8 176.4 178.15 1652.00
15 Aug, 2024 176.5 180.8 176.4 178.15 1652.00
14 Aug, 2024 177.8 181.55 175.65 176.6 1365.00
13 Aug, 2024 181.5 182.4 180.0 180.5 1365.00
12 Aug, 2024 196.5 197.2 182.5 183.15 1785.00
11 Aug, 2024 196.5 197.2 182.5 183.15 1785.00
09 Aug, 2024 200.35 201.4 196.8 197.45 2403.00
08 Aug, 2024 196.25 200.65 196.0 196.4 1779.00