Orbit Exports Limited (ORBTEXP.BO)

INR 172.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 188.5 191.0 188.5 189.0 1054.00
29 Aug, 2024 192.0 192.6 185.2 189.9 4367.00
28 Aug, 2024 191.15 192.95 188.45 190.0 4367.00
27 Aug, 2024 191.15 191.3 188.7 190.0 3377.00
26 Aug, 2024 188.9 196.95 188.1 191.2 1517.00
25 Aug, 2024 188.9 196.95 188.1 191.2 1517.00
23 Aug, 2024 194.85 194.85 187.0 188.45 1034.00
22 Aug, 2024 193.95 196.9 190.65 191.8 1718.00
21 Aug, 2024 188.75 196.05 188.75 193.65 1827.00
20 Aug, 2024 182.15 207.15 181.8 188.75 14.02 Thousand