Orbit Exports Limited (ORBTEXP.BO)

INR 172.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 233.0 233.0 216.2 219.35 420.00
07 Jan, 2025 215.0 224.5 210.85 221.95 687.00
06 Jan, 2025 232.0 232.0 213.1 215.0 2138.00
03 Jan, 2025 228.0 228.0 217.35 224.3 3403.00
02 Jan, 2025 234.35 234.35 221.0 222.3 4952.00
01 Jan, 2025 234.95 234.95 224.05 229.6 127.00
31 Dec, 2024 227.0 228.6 213.5 224.0 3960.00
30 Dec, 2024 227.2 229.95 217.55 217.85 2231.00
27 Dec, 2024 229.0 239.0 225.25 228.95 5294.00
26 Dec, 2024 243.4 246.0 231.3 235.3 6599.00