Orbit Exports Limited (ORBTEXP.BO)
INR 172.3
(0.23%)
INR 172.3
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 150.2 | 160.0 | 149.9 | 155.15 | 1419.00 |
| 04 Apr, 2025 | 168.2 | 168.2 | 163.0 | 164.25 | 1728.00 |
| 03 Apr, 2025 | 155.0 | 169.45 | 155.0 | 167.8 | 1728.00 |
| 02 Apr, 2025 | 148.25 | 155.8 | 145.25 | 154.05 | 1410.00 |
| 01 Apr, 2025 | 142.6 | 152.0 | 142.15 | 149.9 | 4498.00 |
| 28 Mar, 2025 | 145.0 | 149.8 | 140.15 | 141.6 | 8700.00 |
| 27 Mar, 2025 | 155.6 | 155.6 | 141.0 | 149.4 | 4201.00 |
| 26 Mar, 2025 | 156.6 | 157.0 | 152.55 | 152.6 | 2286.00 |
| 25 Mar, 2025 | 164.55 | 164.55 | 155.8 | 157.5 | 1755.00 |
| 24 Mar, 2025 | 159.3 | 165.0 | 147.85 | 164.55 | 4371.00 |
RECO
PTM
300194
6016
E2N
FPI