Orbit Exports Limited (ORBTEXP.BO)

INR 172.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 176.0 176.65 168.05 170.75 2484.00
23 Apr, 2025 189.75 189.75 176.0 176.8 2432.00
22 Apr, 2025 181.95 185.0 177.0 184.0 289.00
21 Apr, 2025 177.55 181.2 176.5 179.9 451.00
17 Apr, 2025 181.0 183.5 177.3 177.8 698.00
16 Apr, 2025 175.95 182.1 175.95 179.1 792.00
15 Apr, 2025 161.3 174.95 161.3 173.15 2181.00
11 Apr, 2025 165.0 168.0 164.35 164.35 1535.00
09 Apr, 2025 164.0 164.25 156.4 159.4 148.00
08 Apr, 2025 155.15 168.95 155.15 166.3 1297.00