Onelife Capital Advisors Limited (ONELIFECAP.BO)

INR 17.72

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 16.74 18.37 16.7 17.82 35.4 Thousand
22 Nov, 2023 17.39 17.39 16.77 16.87 3488.00
21 Nov, 2023 17.62 17.62 16.96 17.02 9670.00
20 Nov, 2023 16.23 17.23 16.23 17.06 18.71 Thousand
17 Nov, 2023 16.56 16.63 15.8 15.99 4575.00
16 Nov, 2023 15.94 16.57 15.94 16.2 2044.00
15 Nov, 2023 16.52 16.52 16.19 16.27 1399.00
13 Nov, 2023 16.96 16.96 16.41 16.44 1522.00
10 Nov, 2023 17.56 17.56 16.2 16.6 3461.00
09 Nov, 2023 16.61 16.84 16.5 16.61 1753.00