Onelife Capital Advisors Limited (ONELIFECAP.BO)

INR 17.72

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 16.31 16.95 16.31 16.59 6407.00
07 Nov, 2023 17.67 17.67 16.6 16.76 1701.00
06 Nov, 2023 17.1 17.41 16.91 17.01 8891.00
03 Nov, 2023 18.89 18.89 16.95 17.06 25.41 Thousand
02 Nov, 2023 17.0 18.0 16.31 17.91 83.09 Thousand
01 Nov, 2023 17.11 17.47 15.88 16.92 11.79 Thousand
31 Oct, 2023 15.85 16.65 15.85 16.16 5428.00
30 Oct, 2023 13.1 16.1 13.1 15.63 2472.00
27 Oct, 2023 15.24 16.49 15.24 16.08 3000.00
26 Oct, 2023 15.13 15.26 14.45 15.21 14.33 Thousand