Onelife Capital Advisors Limited (ONELIFECAP.BO)
INR 10.62
(-0.28%)
INR 10.62
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 11.44 | 11.6 | 11.37 | 11.37 | 1207.00 |
| 29 May, 2025 | 11.99 | 11.99 | 11.28 | 11.3 | 4861.00 |
| 28 May, 2025 | 12.97 | 12.97 | 11.18 | 11.5 | 1023.00 |
| 27 May, 2025 | 11.95 | 11.95 | 11.29 | 11.94 | 6954.00 |
| 26 May, 2025 | 10.71 | 12.74 | 10.71 | 11.16 | 5457.00 |
| 23 May, 2025 | 12.53 | 12.53 | 11.35 | 11.59 | 219.00 |
| 22 May, 2025 | 11.55 | 11.96 | 11.01 | 11.94 | 2401.00 |
| 21 May, 2025 | 11.08 | 11.6 | 11.08 | 11.55 | 536.00 |
| 20 May, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 100.00 |
| 19 May, 2025 | 10.52 | 11.6 | 10.52 | 10.56 | 1244.00 |
FDX
601555
SDRL
603839
SPRIME
4448