Onelife Capital Advisors Limited (ONELIFECAP.BO)
INR 10.62
(-0.28%)
INR 10.62
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 14.0 | 15.94 | 14.0 | 15.35 | 28.25 Thousand |
| 29 Sep, 2023 | 14.01 | 14.82 | 14.0 | 14.41 | 7784.00 |
| 28 Sep, 2023 | 15.35 | 15.37 | 14.05 | 14.52 | 36.77 Thousand |
| 27 Sep, 2023 | 16.07 | 16.07 | 15.0 | 15.05 | 11.52 Thousand |
| 26 Sep, 2023 | 15.9 | 16.49 | 14.85 | 15.55 | 39 Thousand |
| 25 Sep, 2023 | 14.1 | 15.42 | 13.09 | 14.76 | 29.23 Thousand |
| 22 Sep, 2023 | 12.77 | 13.9 | 12.38 | 13.09 | 3631.00 |
| 21 Sep, 2023 | 12.83 | 13.17 | 12.5 | 12.68 | 2664.00 |
| 20 Sep, 2023 | 13.0 | 13.07 | 12.73 | 12.84 | 1934.00 |
| 18 Sep, 2023 | 13.09 | 13.25 | 13.0 | 13.23 | 1618.00 |
FDX
601555
SDRL
603839
SPRIME
4448