INR 10.62
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 18.15 | 18.66 | 17.37 | 17.63 | 17.52 Thousand |
16 Oct, 2023 | 17.3 | 18.5 | 16.76 | 18.13 | 70.9 Thousand |
13 Oct, 2023 | 16.9 | 17.7 | 16.58 | 16.97 | 32.42 Thousand |
12 Oct, 2023 | 16.9 | 17.4 | 15.83 | 16.96 | 32.81 Thousand |
11 Oct, 2023 | 17.11 | 17.49 | 15.58 | 15.91 | 33.28 Thousand |
10 Oct, 2023 | 15.07 | 17.14 | 14.97 | 16.83 | 74.7 Thousand |
09 Oct, 2023 | 16.02 | 16.29 | 14.89 | 14.95 | 12.2 Thousand |
06 Oct, 2023 | 14.5 | 16.79 | 14.5 | 15.97 | 181.31 Thousand |
05 Oct, 2023 | 15.58 | 15.92 | 14.95 | 15.76 | 14.88 Thousand |
04 Oct, 2023 | 15.52 | 16.24 | 14.52 | 15.58 | 8722.00 |
FDX
601555
SDRL
603839
SPRIME
4448