INR 10.62
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 17.0 | 18.0 | 16.31 | 17.91 | 83.09 Thousand |
01 Nov, 2023 | 17.11 | 17.47 | 15.88 | 16.92 | 11.79 Thousand |
31 Oct, 2023 | 15.85 | 16.65 | 15.85 | 16.16 | 5428.00 |
30 Oct, 2023 | 13.1 | 16.1 | 13.1 | 15.63 | 2472.00 |
27 Oct, 2023 | 15.24 | 16.49 | 15.24 | 16.08 | 3000.00 |
26 Oct, 2023 | 15.13 | 15.26 | 14.45 | 15.21 | 14.33 Thousand |
25 Oct, 2023 | 16.42 | 16.46 | 15.05 | 15.44 | 11.74 Thousand |
23 Oct, 2023 | 17.59 | 17.59 | 15.26 | 16.25 | 42.84 Thousand |
20 Oct, 2023 | 17.92 | 18.0 | 16.45 | 16.61 | 43.73 Thousand |
19 Oct, 2023 | 17.82 | 17.82 | 16.8 | 16.92 | 4498.00 |
FDX
601555
SDRL
603839
SPRIME
4448