Onelife Capital Advisors Limited (ONELIFECAP.BO)
INR 10.62
(-0.28%)
INR 10.62
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 17.11 | 17.47 | 15.88 | 16.92 | 11.79 Thousand |
| 31 Oct, 2023 | 15.85 | 16.65 | 15.85 | 16.16 | 5428.00 |
| 30 Oct, 2023 | 13.1 | 16.1 | 13.1 | 15.63 | 2472.00 |
| 27 Oct, 2023 | 15.24 | 16.49 | 15.24 | 16.08 | 3000.00 |
| 26 Oct, 2023 | 15.13 | 15.26 | 14.45 | 15.21 | 14.33 Thousand |
| 25 Oct, 2023 | 16.42 | 16.46 | 15.05 | 15.44 | 11.74 Thousand |
| 23 Oct, 2023 | 17.59 | 17.59 | 15.26 | 16.25 | 42.84 Thousand |
| 20 Oct, 2023 | 17.92 | 18.0 | 16.45 | 16.61 | 43.73 Thousand |
| 19 Oct, 2023 | 17.82 | 17.82 | 16.8 | 16.92 | 4498.00 |
| 18 Oct, 2023 | 17.75 | 18.07 | 16.97 | 17.1 | 12.75 Thousand |
FDX
601555
SDRL
603839
SPRIME
4448