Onelife Capital Advisors Limited (ONELIFECAP.BO)

INR 10.62

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 20.0 20.38 19.25 20.38 4958.00
01 Dec, 2023 19.0 19.87 19.0 19.41 15.38 Thousand
30 Nov, 2023 19.75 20.75 18.79 18.93 39.83 Thousand
29 Nov, 2023 20.01 21.89 19.56 19.77 47.78 Thousand
28 Nov, 2023 23.79 23.84 21.0 21.25 232.76 Thousand
24 Nov, 2023 19.0 21.38 18.05 21.38 250.93 Thousand
23 Nov, 2023 16.74 18.37 16.7 17.82 35.4 Thousand
22 Nov, 2023 17.39 17.39 16.77 16.87 3488.00
21 Nov, 2023 17.62 17.62 16.96 17.02 9670.00
20 Nov, 2023 16.23 17.23 16.23 17.06 18.71 Thousand