Onelife Capital Advisors Limited (ONELIFECAP.BO)
INR 10.62
(-0.28%)
INR 10.62
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 21.39 | 21.39 | 19.65 | 20.15 | 8868.00 |
| 04 Dec, 2023 | 20.0 | 20.38 | 19.25 | 20.38 | 4958.00 |
| 01 Dec, 2023 | 19.0 | 19.87 | 19.0 | 19.41 | 15.38 Thousand |
| 30 Nov, 2023 | 19.75 | 20.75 | 18.79 | 18.93 | 39.83 Thousand |
| 29 Nov, 2023 | 20.01 | 21.89 | 19.56 | 19.77 | 47.78 Thousand |
| 28 Nov, 2023 | 23.79 | 23.84 | 21.0 | 21.25 | 232.76 Thousand |
| 24 Nov, 2023 | 19.0 | 21.38 | 18.05 | 21.38 | 250.93 Thousand |
| 23 Nov, 2023 | 16.74 | 18.37 | 16.7 | 17.82 | 35.4 Thousand |
| 22 Nov, 2023 | 17.39 | 17.39 | 16.77 | 16.87 | 3488.00 |
| 21 Nov, 2023 | 17.62 | 17.62 | 16.96 | 17.02 | 9670.00 |
FDX
601555
SDRL
603839
SPRIME
4448