Onelife Capital Advisors Limited (ONELIFECAP.BO)
INR 10.62
(-0.28%)
INR 10.62
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 17.98 | 17.98 | 17.0 | 17.42 | 22.36 Thousand |
| 04 Jan, 2024 | 17.5 | 17.97 | 17.4 | 17.7 | 2495.00 |
| 03 Jan, 2024 | 17.7 | 17.99 | 16.95 | 17.69 | 2835.00 |
| 02 Jan, 2024 | 17.95 | 17.95 | 16.7 | 17.7 | 1848.00 |
| 01 Jan, 2024 | 16.99 | 17.79 | 16.8 | 17.5 | 20.05 Thousand |
| 29 Dec, 2023 | 17.4 | 17.4 | 16.65 | 16.99 | 8389.00 |
| 28 Dec, 2023 | 16.65 | 17.49 | 16.65 | 17.0 | 8959.00 |
| 27 Dec, 2023 | 17.99 | 17.99 | 16.51 | 17.5 | 9381.00 |
| 26 Dec, 2023 | 16.71 | 17.5 | 16.71 | 17.25 | 1383.00 |
| 22 Dec, 2023 | 16.75 | 17.3 | 15.82 | 16.9 | 3412.00 |
FDX
601555
SDRL
603839
SPRIME
4448