Onelife Capital Advisors Limited (ONELIFECAP.BO)
INR 10.62
(-0.28%)
INR 10.62
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 16.09 | 17.2 | 16.09 | 16.8 | 1891.00 |
| 18 Jan, 2024 | 16.5 | 16.5 | 16.0 | 16.42 | 4595.00 |
| 17 Jan, 2024 | 16.4 | 17.0 | 16.0 | 16.5 | 6322.00 |
| 16 Jan, 2024 | 17.4 | 17.99 | 16.55 | 16.73 | 6579.00 |
| 15 Jan, 2024 | 16.65 | 17.89 | 16.5 | 17.2 | 5229.00 |
| 12 Jan, 2024 | 17.1 | 17.45 | 16.7 | 17.43 | 8892.00 |
| 11 Jan, 2024 | 17.45 | 17.45 | 16.8 | 17.1 | 6635.00 |
| 10 Jan, 2024 | 17.73 | 17.9 | 16.72 | 17.48 | 1271.00 |
| 09 Jan, 2024 | 17.0 | 17.67 | 16.81 | 17.25 | 1696.00 |
| 08 Jan, 2024 | 17.8 | 17.8 | 16.8 | 16.8 | 7586.00 |
FDX
601555
SDRL
603839
SPRIME
4448