Onelife Capital Advisors Limited (ONELIFECAP.BO)
INR 10.62
(-0.28%)
INR 10.62
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 17.55 | 17.55 | 16.15 | 17.48 | 38.22 Thousand |
| 02 Feb, 2024 | 16.75 | 17.55 | 16.6 | 17.0 | 5813.00 |
| 01 Feb, 2024 | 16.55 | 17.4 | 16.55 | 17.2 | 2800.00 |
| 31 Jan, 2024 | 16.35 | 17.35 | 16.35 | 17.0 | 766.00 |
| 30 Jan, 2024 | 16.4 | 17.3 | 16.4 | 16.8 | 933.00 |
| 29 Jan, 2024 | 16.9 | 17.4 | 16.36 | 17.2 | 5299.00 |
| 25 Jan, 2024 | 16.75 | 17.1 | 16.3 | 16.9 | 4816.00 |
| 24 Jan, 2024 | 16.99 | 16.99 | 16.02 | 16.78 | 3791.00 |
| 23 Jan, 2024 | 17.48 | 17.48 | 16.58 | 16.6 | 12.4 Thousand |
| 20 Jan, 2024 | 17.25 | 17.25 | 16.13 | 17.0 | 2170.00 |
FDX
601555
SDRL
603839
SPRIME
4448