Onelife Capital Advisors Limited (ONELIFECAP.BO)

INR 17.72

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 15.07 17.14 14.97 16.83 74.7 Thousand
09 Oct, 2023 16.02 16.29 14.89 14.95 12.2 Thousand
06 Oct, 2023 14.5 16.79 14.5 15.97 181.31 Thousand
05 Oct, 2023 15.58 15.92 14.95 15.76 14.88 Thousand
04 Oct, 2023 15.52 16.24 14.52 15.58 8722.00
03 Oct, 2023 14.0 15.94 14.0 15.35 28.25 Thousand
29 Sep, 2023 14.01 14.82 14.0 14.41 7784.00
28 Sep, 2023 15.35 15.37 14.05 14.52 36.77 Thousand
27 Sep, 2023 16.07 16.07 15.0 15.05 11.52 Thousand
26 Sep, 2023 15.9 16.49 14.85 15.55 39 Thousand