Onelife Capital Advisors Limited (ONELIFECAP.BO)

INR 11.28

(4.74%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 9.7 10.53 9.62 10.52 40.4 Thousand
10 Mar, 2025 9.77 10.63 9.77 10.03 4505.00
07 Mar, 2025 10.6 10.6 10.13 10.13 35.69 Thousand
06 Mar, 2025 10.33 10.33 10.01 10.13 15.45 Thousand
05 Mar, 2025 10.39 10.44 10.0 10.01 2041.00
04 Mar, 2025 10.27 10.27 9.5 10.22 361.00
03 Mar, 2025 10.57 10.57 9.57 9.91 1531.00
28 Feb, 2025 10.63 10.63 10.07 10.07 477.00
27 Feb, 2025 10.54 10.78 10.54 10.6 462.00
25 Feb, 2025 11.1 11.1 10.41 10.78 3164.00