Onelife Capital Advisors Limited (ONELIFECAP.BO)

INR 17.72

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 20.2 20.2 18.55 18.73 4075.00
11 Dec, 2024 19.1 19.1 18.5 18.59 4336.00
10 Dec, 2024 19.76 20.65 18.34 18.51 27.81 Thousand
09 Dec, 2024 18.6 19.76 18.33 19.76 48.38 Thousand
06 Dec, 2024 17.13 18.83 17.13 17.97 19.75 Thousand
05 Dec, 2024 16.95 17.12 16.45 17.12 9394.00
04 Dec, 2024 16.17 16.4 15.47 16.31 7426.00
03 Dec, 2024 15.12 16.7 15.12 15.85 18.38 Thousand
02 Dec, 2024 15.75 16.1 15.21 15.91 3936.00
29 Nov, 2024 16.3 16.3 15.4 15.7 12.75 Thousand