Onelife Capital Advisors Limited (ONELIFECAP.BO)

INR 17.72

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 18.98 19.97 18.16 18.5 23.1 Thousand
11 Nov, 2024 18.1 18.16 17.4 18.16 23.06 Thousand
08 Nov, 2024 16.76 17.0 16.4 16.51 328.00
07 Nov, 2024 16.58 17.19 16.14 16.21 2519.00
06 Nov, 2024 16.99 17.06 15.67 16.69 1206.00
05 Nov, 2024 15.97 16.47 15.97 16.26 893.00
04 Nov, 2024 17.34 17.34 16.81 16.81 1382.00
01 Nov, 2024 16.9 17.7 16.9 17.69 182.00
31 Oct, 2024 16.19 16.9 15.84 16.9 2718.00
30 Oct, 2024 15.9 16.7 15.16 16.67 4338.00