Onelife Capital Advisors Limited (ONELIFECAP.BO)

INR 17.72

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 19.4 19.81 18.85 19.65 3129.00
07 Dec, 2023 19.89 19.89 18.82 18.87 11.34 Thousand
06 Dec, 2023 19.85 20.65 19.35 19.81 7804.00
05 Dec, 2023 21.39 21.39 19.65 20.15 8868.00
04 Dec, 2023 20.0 20.38 19.25 20.38 4958.00
01 Dec, 2023 19.0 19.87 19.0 19.41 15.38 Thousand
30 Nov, 2023 19.75 20.75 18.79 18.93 39.83 Thousand
29 Nov, 2023 20.01 21.89 19.56 19.77 47.78 Thousand
28 Nov, 2023 23.79 23.84 21.0 21.25 232.76 Thousand
24 Nov, 2023 19.0 21.38 18.05 21.38 250.93 Thousand