Onelife Capital Advisors Limited (ONELIFECAP.BO)

INR 17.72

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 16.75 17.3 15.82 16.9 3412.00
21 Dec, 2023 16.72 17.65 16.56 16.56 9766.00
20 Dec, 2023 18.75 18.75 17.06 17.06 12.67 Thousand
19 Dec, 2023 17.8 18.94 17.4 17.85 22.7 Thousand
18 Dec, 2023 19.0 19.0 17.5 18.2 6586.00
15 Dec, 2023 18.02 18.99 17.95 18.2 4680.00
14 Dec, 2023 18.43 19.6 18.25 18.75 3778.00
13 Dec, 2023 19.79 19.79 18.81 18.81 10.16 Thousand
12 Dec, 2023 20.6 20.6 19.2 19.79 2746.00
11 Dec, 2023 19.75 20.4 19.0 19.85 12.08 Thousand