Onelife Capital Advisors Limited (ONELIFECAP.BO)

INR 17.72

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 17.25 17.25 16.13 17.0 2170.00
19 Jan, 2024 16.09 17.2 16.09 16.8 1891.00
18 Jan, 2024 16.5 16.5 16.0 16.42 4595.00
17 Jan, 2024 16.4 17.0 16.0 16.5 6322.00
16 Jan, 2024 17.4 17.99 16.55 16.73 6579.00
15 Jan, 2024 16.65 17.89 16.5 17.2 5229.00
12 Jan, 2024 17.1 17.45 16.7 17.43 8892.00
11 Jan, 2024 17.45 17.45 16.8 17.1 6635.00
10 Jan, 2024 17.73 17.9 16.72 17.48 1271.00
09 Jan, 2024 17.0 17.67 16.81 17.25 1696.00