Onelife Capital Advisors Limited (ONELIFECAP.BO)

INR 10.62

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 17.34 17.34 17.34 17.34 4042.00
24 Jun, 2024 17.11 17.11 17.0 17.0 10.41 Thousand
21 Jun, 2024 16.78 16.78 16.78 16.78 1063.00
20 Jun, 2024 17.11 17.18 17.11 17.12 4115.00
19 Jun, 2024 17.45 17.45 17.45 17.45 239.00
18 Jun, 2024 17.8 17.8 17.8 17.8 892.00
14 Jun, 2024 18.16 18.16 18.16 18.16 821.00
13 Jun, 2024 18.53 18.53 18.53 18.53 2277.00
12 Jun, 2024 19.84 19.84 18.4 18.9 8200.00
11 Jun, 2024 20.47 20.47 18.6 18.95 47.42 Thousand