Onelife Capital Advisors Limited (ONELIFECAP.BO)

INR 17.72

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 20.11 20.59 19.7 20.0 3116.00
19 Feb, 2024 19.89 19.89 18.7 19.75 20.47 Thousand
16 Feb, 2024 18.51 20.0 18.51 19.5 1333.00
15 Feb, 2024 19.9 19.9 18.55 19.01 7382.00
14 Feb, 2024 17.86 19.2 17.86 19.2 11.24 Thousand
13 Feb, 2024 18.3 18.49 17.41 18.49 3610.00
12 Feb, 2024 18.85 18.85 17.7 18.3 4780.00
09 Feb, 2024 19.49 19.49 18.04 18.74 7748.00
08 Feb, 2024 17.76 19.02 17.76 19.0 28.88 Thousand
07 Feb, 2024 17.5 18.12 16.83 18.12 24.71 Thousand