Onelife Capital Advisors Limited (ONELIFECAP.BO)

INR 17.72

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 15.95 16.63 15.16 15.31 2014.00
18 Mar, 2024 17.98 17.98 15.71 15.9 1263.00
15 Mar, 2024 18.99 18.99 14.55 15.44 6105.00
14 Mar, 2024 14.99 16.84 14.85 16.21 5450.00
13 Mar, 2024 15.2 16.2 14.66 15.34 16.85 Thousand
12 Mar, 2024 19.8 19.8 15.76 16.01 9737.00
11 Mar, 2024 17.7 18.0 16.48 17.09 2863.00
07 Mar, 2024 21.0 21.0 18.01 18.44 8037.00
06 Mar, 2024 20.41 20.41 17.56 18.71 16.99 Thousand
05 Mar, 2024 19.31 20.29 19.31 19.54 10.81 Thousand