Onelife Capital Advisors Limited (ONELIFECAP.BO)

INR 17.72

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 18.9 19.49 18.9 18.9 6870.00
19 Apr, 2024 19.65 20.7 19.64 19.89 35.65 Thousand
18 Apr, 2024 18.71 20.67 18.71 20.67 56.02 Thousand
16 Apr, 2024 19.69 19.69 19.69 19.69 10.62 Thousand
15 Apr, 2024 20.72 20.72 20.72 20.72 2054.00
12 Apr, 2024 21.81 21.81 21.81 21.81 4457.00
10 Apr, 2024 22.95 22.95 22.95 22.95 4564.00
09 Apr, 2024 24.15 24.15 24.15 24.15 2689.00
08 Apr, 2024 25.42 25.42 25.42 25.42 1750.00
05 Apr, 2024 26.75 26.75 26.75 26.75 8115.00