Onelife Capital Advisors Limited (ONELIFECAP.BO)

INR 17.72

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 17.0 17.64 17.0 17.54 2313.00
18 May, 2024 17.4 17.4 17.4 17.4 2.00
17 May, 2024 17.87 17.87 16.9 16.92 10.4 Thousand
16 May, 2024 17.79 17.79 17.0 17.08 1532.00
15 May, 2024 17.0 17.87 16.64 17.87 4833.00
14 May, 2024 16.55 17.22 16.55 17.22 5207.00
13 May, 2024 17.79 17.79 16.6 17.22 2638.00
10 May, 2024 17.79 17.79 16.71 16.99 554.00
09 May, 2024 17.89 17.89 17.0 17.0 3404.00
08 May, 2024 17.2 17.93 17.0 17.39 1607.00