Onelife Capital Advisors Limited (ONELIFECAP.BO)
INR 10.62
(-0.28%)
INR 10.62
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 500.00 |
| 08 Oct, 2024 | 16.95 | 17.63 | 16.95 | 16.95 | 390.00 |
| 07 Oct, 2024 | 17.64 | 17.64 | 17.29 | 17.29 | 32.00 |
| 04 Oct, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 2632.00 |
| 03 Oct, 2024 | 18.0 | 18.0 | 17.59 | 18.0 | 2400.00 |
| 01 Oct, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 3428.00 |
| 30 Sep, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 9921.00 |
| 27 Sep, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 9011.00 |
| 26 Sep, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 72.00 |
| 25 Sep, 2024 | 19.4 | 19.4 | 19.4 | 19.4 | 451.00 |
FDX
601555
SDRL
603839
SPRIME
4448