Onelife Capital Advisors Limited (ONELIFECAP.BO)
INR 10.62
(-0.28%)
INR 10.62
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 16.58 | 17.19 | 16.14 | 16.21 | 2519.00 |
| 06 Nov, 2024 | 16.99 | 17.06 | 15.67 | 16.69 | 1206.00 |
| 05 Nov, 2024 | 15.97 | 16.47 | 15.97 | 16.26 | 893.00 |
| 04 Nov, 2024 | 17.34 | 17.34 | 16.81 | 16.81 | 1382.00 |
| 01 Nov, 2024 | 16.9 | 17.7 | 16.9 | 17.69 | 182.00 |
| 31 Oct, 2024 | 16.19 | 16.9 | 15.84 | 16.9 | 2718.00 |
| 30 Oct, 2024 | 15.9 | 16.7 | 15.16 | 16.67 | 4338.00 |
| 29 Oct, 2024 | 16.0 | 16.0 | 15.95 | 15.95 | 1505.00 |
| 25 Oct, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 60.00 |
| 24 Oct, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 52.00 |
FDX
601555
SDRL
603839
SPRIME
4448