Onelife Capital Advisors Limited (ONELIFECAP.BO)

INR 17.72

(-1.52%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 16.65 17.09 16.01 16.74 3414.00
24 Jul, 2024 16.34 16.34 15.64 16.34 1534.00
23 Jul, 2024 16.12 16.5 16.0 16.0 1046.00
22 Jul, 2024 16.89 16.89 16.0 16.84 4500.00
19 Jul, 2024 16.09 16.09 16.09 16.09 76.00
18 Jul, 2024 15.8 16.31 15.8 15.81 1050.00
16 Jul, 2024 15.8 16.36 15.8 16.03 4738.00
15 Jul, 2024 16.02 16.04 16.02 16.04 11.94 Thousand
12 Jul, 2024 16.35 16.35 16.33 16.33 2677.00
11 Jul, 2024 16.66 16.66 16.66 16.66 387.00