Onelife Capital Advisors Limited (ONELIFECAP.BO)
INR 10.62
(-0.28%)
INR 10.62
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 17.35 | 18.61 | 16.8 | 16.8 | 2553.00 |
| 20 Dec, 2024 | 17.62 | 18.63 | 16.71 | 16.92 | 1341.00 |
| 19 Dec, 2024 | 19.75 | 19.75 | 17.56 | 17.62 | 3156.00 |
| 18 Dec, 2024 | 18.06 | 18.27 | 17.7 | 18.0 | 697.00 |
| 17 Dec, 2024 | 17.72 | 19.0 | 17.72 | 18.52 | 4679.00 |
| 16 Dec, 2024 | 17.0 | 18.45 | 17.0 | 18.22 | 324.00 |
| 13 Dec, 2024 | 19.1 | 19.1 | 18.2 | 18.29 | 2096.00 |
| 12 Dec, 2024 | 20.2 | 20.2 | 18.55 | 18.73 | 4075.00 |
| 11 Dec, 2024 | 19.1 | 19.1 | 18.5 | 18.59 | 4336.00 |
| 10 Dec, 2024 | 19.76 | 20.65 | 18.34 | 18.51 | 27.81 Thousand |
FDX
601555
SDRL
603839
SPRIME
4448