Onelife Capital Advisors Limited (ONELIFECAP.BO)

INR 17.72

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 18.88 18.88 18.0 18.29 14.82 Thousand
19 Aug, 2024 17.23 18.06 16.55 18.06 9059.00
18 Aug, 2024 17.23 18.06 16.55 18.06 9059.00
16 Aug, 2024 16.41 17.23 16.41 17.23 1217.00
15 Aug, 2024 16.41 17.23 16.41 17.23 1217.00
14 Aug, 2024 17.03 17.39 16.41 16.41 699.00
13 Aug, 2024 17.99 17.99 16.61 16.77 1442.00
12 Aug, 2024 17.52 17.52 16.55 17.39 4613.00
11 Aug, 2024 17.52 17.52 16.55 17.39 4613.00
09 Aug, 2024 15.71 17.19 15.71 17.18 2115.00