Onelife Capital Advisors Limited (ONELIFECAP.BO)
INR 10.62
(-0.28%)
INR 10.62
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 15.83 | 16.48 | 15.5 | 16.0 | 5154.00 |
| 31 Jan, 2025 | 16.45 | 16.45 | 15.26 | 15.5 | 3877.00 |
| 30 Jan, 2025 | 16.49 | 16.49 | 15.75 | 16.13 | 40.00 |
| 29 Jan, 2025 | 15.8 | 15.8 | 15.73 | 15.75 | 948.00 |
| 28 Jan, 2025 | 16.23 | 16.25 | 15.41 | 15.41 | 1106.00 |
| 27 Jan, 2025 | 15.38 | 15.79 | 15.14 | 15.46 | 398.00 |
| 24 Jan, 2025 | 16.69 | 16.69 | 15.11 | 15.81 | 1569.00 |
| 23 Jan, 2025 | 15.55 | 16.39 | 15.55 | 15.97 | 3344.00 |
| 22 Jan, 2025 | 17.45 | 17.45 | 15.55 | 15.9 | 3187.00 |
| 21 Jan, 2025 | 17.55 | 17.55 | 16.0 | 16.13 | 3146.00 |
FDX
601555
SDRL
603839
SPRIME
4448