Onelife Capital Advisors Limited (ONELIFECAP.BO)

INR 17.72

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 19.05 19.05 19.05 19.05 72.00
25 Sep, 2024 19.4 19.4 19.4 19.4 451.00
24 Sep, 2024 19.79 19.79 19.79 19.79 35.00
23 Sep, 2024 20.25 20.25 20.19 20.19 881.00
20 Sep, 2024 20.6 20.6 20.6 20.6 2850.00
19 Sep, 2024 21.41 21.5 20.0 21.02 24 Thousand
18 Sep, 2024 20.74 21.15 20.35 20.99 24.03 Thousand
17 Sep, 2024 20.22 20.24 19.0 20.19 40.32 Thousand
16 Sep, 2024 19.0 19.28 17.66 19.28 21.81 Thousand
13 Sep, 2024 18.44 18.44 17.8 18.44 2571.00