Onelife Capital Advisors Limited (ONELIFECAP.BO)

INR 17.72

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 28.15 28.15 28.15 28.15 1669.00
03 Apr, 2024 29.63 29.63 29.63 29.63 4619.00
02 Apr, 2024 32.7 32.7 31.18 31.18 33.39 Thousand
01 Apr, 2024 32.25 32.82 32.0 32.82 16.9 Thousand
28 Mar, 2024 28.94 29.84 28.94 29.84 20.53 Thousand
27 Mar, 2024 25.96 27.13 25.56 27.13 144.97 Thousand
26 Mar, 2024 22.98 24.67 21.55 24.67 219.41 Thousand
22 Mar, 2024 20.0 20.56 20.0 20.56 136.22 Thousand
21 Mar, 2024 16.8 17.14 16.8 17.14 39.27 Thousand
20 Mar, 2024 15.72 16.2 14.0 14.29 3499.00