Onelife Capital Advisors Limited (ONELIFECAP.BO)

INR 10.62

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 18.75 18.75 18.49 18.5 851.00
28 Aug, 2024 18.88 18.88 18.1 18.17 1825.00
27 Aug, 2024 18.88 18.94 18.79 18.88 4302.00
26 Aug, 2024 18.6 18.6 18.06 18.53 3000.00
25 Aug, 2024 18.6 18.6 18.06 18.53 3000.00
23 Aug, 2024 18.63 18.63 17.75 18.58 3211.00
22 Aug, 2024 19.0 19.0 18.23 18.26 9260.00
21 Aug, 2024 18.4 18.84 17.92 18.69 14.82 Thousand
20 Aug, 2024 18.88 18.88 18.0 18.29 14.82 Thousand
19 Aug, 2024 17.23 18.06 16.55 18.06 9059.00