INR 17.72
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 1669.00 |
03 Apr, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 4619.00 |
02 Apr, 2024 | 32.7 | 32.7 | 31.18 | 31.18 | 33.39 Thousand |
01 Apr, 2024 | 32.25 | 32.82 | 32.0 | 32.82 | 16.9 Thousand |
28 Mar, 2024 | 28.94 | 29.84 | 28.94 | 29.84 | 20.53 Thousand |
27 Mar, 2024 | 25.96 | 27.13 | 25.56 | 27.13 | 144.97 Thousand |
26 Mar, 2024 | 22.98 | 24.67 | 21.55 | 24.67 | 219.41 Thousand |
22 Mar, 2024 | 20.0 | 20.56 | 20.0 | 20.56 | 136.22 Thousand |
21 Mar, 2024 | 16.8 | 17.14 | 16.8 | 17.14 | 39.27 Thousand |
20 Mar, 2024 | 15.72 | 16.2 | 14.0 | 14.29 | 3499.00 |
FDX
601555
SDRL
603839
SPRIME
4448