Onelife Capital Advisors Limited (ONELIFECAP.BO)
INR 10.62
(-0.28%)
INR 10.62
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 17.3 | 17.3 | 15.87 | 15.87 | 10.84 Thousand |
| 05 Aug, 2024 | 16.9 | 16.9 | 16.53 | 16.7 | 2040.00 |
| 02 Aug, 2024 | 17.95 | 17.95 | 17.34 | 17.4 | 2367.00 |
| 01 Aug, 2024 | 18.18 | 18.29 | 17.17 | 18.25 | 1502.00 |
| 31 Jul, 2024 | 17.47 | 17.55 | 17.35 | 17.48 | 1620.00 |
| 30 Jul, 2024 | 16.83 | 18.02 | 16.55 | 16.72 | 4598.00 |
| 29 Jul, 2024 | 16.69 | 17.17 | 16.69 | 17.17 | 4142.00 |
| 26 Jul, 2024 | 16.5 | 17.43 | 16.35 | 16.36 | 1858.00 |
| 25 Jul, 2024 | 16.65 | 17.09 | 16.01 | 16.74 | 3414.00 |
| 24 Jul, 2024 | 16.34 | 16.34 | 15.64 | 16.34 | 1534.00 |
FDX
601555
SDRL
603839
SPRIME
4448