Onelife Capital Advisors Limited (ONELIFECAP.BO)

INR 17.72

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 21.49 21.7 19.65 19.81 52.25 Thousand
02 Mar, 2024 19.95 19.95 19.95 19.95 5665.00
01 Mar, 2024 19.5 19.5 18.02 19.0 4974.00
29 Feb, 2024 17.61 19.3 17.61 19.2 5952.00
28 Feb, 2024 19.6 19.6 18.15 18.94 3784.00
27 Feb, 2024 18.9 19.79 18.9 18.9 1168.00
26 Feb, 2024 19.91 20.25 18.85 18.85 5911.00
23 Feb, 2024 20.16 20.35 19.31 20.0 4527.00
22 Feb, 2024 20.6 20.89 20.0 20.78 3865.00
21 Feb, 2024 19.51 20.5 19.2 20.1 7374.00