Onelife Capital Advisors Limited (ONELIFECAP.BO)

INR 10.62

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 19.56 19.57 19.56 19.57 10.96 Thousand
07 Jun, 2024 18.64 18.64 18.64 18.64 15.9 Thousand
06 Jun, 2024 17.76 17.76 17.76 17.76 4246.00
05 Jun, 2024 16.35 16.94 16.2 16.92 846.00
04 Jun, 2024 17.0 17.0 16.35 16.35 3931.00
03 Jun, 2024 18.25 18.25 17.21 17.21 5998.00
31 May, 2024 17.34 17.68 17.01 17.68 1653.00
30 May, 2024 17.95 17.95 16.9 16.96 302.00
29 May, 2024 18.54 18.54 17.31 17.43 2101.00
28 May, 2024 17.55 17.82 17.44 17.77 7490.00