ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)
INR 295.2
(-1.99%)
INR 295.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 42.98 | 44.9 | 41.06 | 44.9 | 9856.00 |
| 05 Jan, 2024 | 41.03 | 44.5 | 39.25 | 42.17 | 25.58 Thousand |
| 04 Jan, 2024 | 43.19 | 44.0 | 40.11 | 43.44 | 2378.00 |
| 03 Jan, 2024 | 43.07 | 43.5 | 41.0 | 43.4 | 2201.00 |
| 02 Jan, 2024 | 41.0 | 43.47 | 39.52 | 41.95 | 3259.00 |
| 01 Jan, 2024 | 43.7 | 43.7 | 40.8 | 42.35 | 1907.00 |
| 29 Dec, 2023 | 40.6 | 42.84 | 39.71 | 40.94 | 5575.00 |
| 28 Dec, 2023 | 44.49 | 44.49 | 40.5 | 40.6 | 4483.00 |
| 27 Dec, 2023 | 41.52 | 43.98 | 41.51 | 41.62 | 3191.00 |
| 26 Dec, 2023 | 44.0 | 44.9 | 41.0 | 44.14 | 9197.00 |
FAR
300238
VIPRF
LISMF
SMNEY
600724