ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)
INR 295.2
(-1.99%)
INR 295.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 42.98 | 43.9 | 39.61 | 40.18 | 21.06 Thousand |
| 05 Feb, 2024 | 47.95 | 47.95 | 40.5 | 41.13 | 14.69 Thousand |
| 02 Feb, 2024 | 47.0 | 47.0 | 43.63 | 45.5 | 776.00 |
| 01 Feb, 2024 | 44.99 | 45.0 | 42.83 | 45.0 | 1290.00 |
| 31 Jan, 2024 | 44.0 | 46.0 | 42.8 | 42.8 | 2623.00 |
| 30 Jan, 2024 | 46.0 | 46.0 | 44.05 | 44.07 | 1495.00 |
| 29 Jan, 2024 | 48.99 | 48.99 | 44.05 | 44.05 | 3144.00 |
| 25 Jan, 2024 | 44.0 | 47.5 | 44.0 | 45.9 | 2672.00 |
| 24 Jan, 2024 | 47.6 | 47.6 | 42.6 | 46.68 | 5888.00 |
| 23 Jan, 2024 | 44.95 | 47.0 | 43.25 | 43.33 | 2078.00 |
FAR
300238
VIPRF
LISMF
SMNEY
600724