Omkar Speciality Chemicals Limited (OMKARCHEM.BO)
INR 5.88
(2.26%)
INR 5.88
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.14 | 6.4 | 6.0 | 6.4 | 6470.00 |
| 22 Apr, 2025 | 5.8 | 6.14 | 5.8 | 6.14 | 1908.00 |
| 21 Apr, 2025 | 5.81 | 5.85 | 5.81 | 5.85 | 501.00 |
| 17 Apr, 2025 | 5.8 | 5.85 | 5.8 | 5.8 | 1925.00 |
| 16 Apr, 2025 | 5.56 | 5.99 | 5.56 | 5.85 | 1942.00 |
| 15 Apr, 2025 | 6.37 | 6.37 | 5.85 | 5.85 | 2041.00 |
| 11 Apr, 2025 | 6.15 | 6.15 | 5.85 | 6.15 | 527.00 |
| 09 Apr, 2025 | 6.14 | 6.18 | 5.84 | 6.15 | 1436.00 |
| 08 Apr, 2025 | 5.7 | 6.17 | 5.6 | 6.14 | 6070.00 |
| 07 Apr, 2025 | 6.0 | 6.0 | 5.7 | 5.89 | 2540.00 |
ZWACK
MOV
CULL
THLLY
PGENY
MFBP