Omkar Speciality Chemicals Limited (OMKARCHEM.BO)
INR 6.4
(4.23%)
INR 6.4
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 17 Feb, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 3.00 |
| 14 Feb, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 13 Feb, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 12 Feb, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 11 Feb, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 12.29 Thousand |
| 10 Feb, 2025 | 7.6 | 7.6 | 7.05 | 7.05 | 12.29 Thousand |
| 07 Feb, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 06 Feb, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 05 Feb, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | - |
ZWACK
MOV
CULL
THLLY
PGENY
MFBP