Omkar Speciality Chemicals Limited (OMKARCHEM.BO)

INR 7.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 10.78 10.78 10.78 10.78 29.75 Thousand
04 Nov, 2024 10.27 10.27 10.25 10.27 105.85 Thousand
01 Nov, 2024 9.79 9.79 9.45 9.79 6837.00
31 Oct, 2024 9.33 9.33 9.02 9.33 13.81 Thousand
30 Oct, 2024 8.84 8.89 8.63 8.89 14.68 Thousand
29 Oct, 2024 8.0 8.47 7.85 8.47 8030.00
28 Oct, 2024 8.65 8.65 7.83 8.13 3483.00
25 Oct, 2024 8.24 8.24 7.75 8.24 3858.00
24 Oct, 2024 8.42 8.42 7.85 7.85 5839.00
23 Oct, 2024 8.18 8.44 7.79 8.02 6886.00