Omkar Speciality Chemicals Limited (OMKARCHEM.BO)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.15 | 6.15 | 5.85 | 6.15 | 527.00 |
| 09 Apr, 2025 | 6.14 | 6.18 | 5.84 | 6.15 | 1436.00 |
| 08 Apr, 2025 | 5.7 | 6.17 | 5.6 | 6.14 | 6070.00 |
| 07 Apr, 2025 | 6.0 | 6.0 | 5.7 | 5.89 | 2540.00 |
| 04 Apr, 2025 | 6.23 | 6.23 | 6.0 | 6.0 | 125.00 |
| 03 Apr, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 105.00 |
| 02 Apr, 2025 | 5.56 | 5.95 | 5.56 | 5.94 | 6171.00 |
| 01 Apr, 2025 | 5.59 | 5.85 | 5.33 | 5.85 | 3307.00 |
| 28 Mar, 2025 | 5.59 | 5.88 | 5.59 | 5.59 | 22.46 Thousand |
| 27 Mar, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 6776.00 |
ZWACK
MOV
CULL
THLLY
PGENY
MFBP