Omkar Speciality Chemicals Limited (OMKARCHEM.BO)
INR 7.95
(0.0%)
INR 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 3200.00 |
| 02 Jan, 2025 | 7.95 | 7.95 | 7.8 | 7.95 | 55.12 Thousand |
| 01 Jan, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 19.45 Thousand |
| 31 Dec, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 30 Dec, 2024 | 7.26 | 7.26 | 7.22 | 7.22 | 48.55 Thousand |
| 27 Dec, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 26 Dec, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 24 Dec, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 23 Dec, 2024 | 7.6 | 7.94 | 7.56 | 7.59 | 25.29 Thousand |
| 20 Dec, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
ZWACK
MOV
CULL
THLLY
PGENY
MFBP