Omkar Speciality Chemicals Limited (OMKARCHEM.BO)
INR 5.85
(-4.88%)
INR 5.85
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 6776.00 |
| 26 Mar, 2025 | 6.2 | 6.2 | 6.18 | 6.18 | 4643.00 |
| 25 Mar, 2025 | 6.54 | 6.54 | 6.5 | 6.5 | 1012.00 |
| 24 Mar, 2025 | 6.93 | 6.93 | 6.84 | 6.84 | 10.15 Thousand |
| 21 Mar, 2025 | 7.0 | 7.3 | 7.0 | 7.19 | 9893.00 |
| 20 Mar, 2025 | 6.85 | 7.0 | 6.84 | 7.0 | 5255.00 |
| 19 Mar, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 5470.00 |
| 18 Mar, 2025 | 7.95 | 7.95 | 7.56 | 7.56 | 5470.00 |
| 17 Mar, 2025 | 8.24 | 8.24 | 7.46 | 7.95 | 4155.00 |
| 13 Mar, 2025 | 7.81 | 7.85 | 7.81 | 7.85 | 4800.00 |
ZWACK
MOV
CULL
THLLY
PGENY
MFBP