Omkar Speciality Chemicals Limited (OMKARCHEM.BO)
INR 5.88
(2.26%)
INR 5.88
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.8 | 7.94 | 7.21 | 7.88 | 28.63 Thousand |
| 04 Jun, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1669.00 |
| 03 Jun, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 4369.00 |
| 02 Jun, 2025 | 6.78 | 6.88 | 6.66 | 6.87 | 19.1 Thousand |
| 30 May, 2025 | 6.25 | 6.56 | 6.0 | 6.56 | 9986.00 |
| 29 May, 2025 | 6.3 | 6.3 | 6.25 | 6.25 | 700.00 |
| 28 May, 2025 | 5.63 | 6.18 | 5.63 | 6.0 | 3467.00 |
| 27 May, 2025 | 5.71 | 5.91 | 5.68 | 5.9 | 3213.00 |
| 26 May, 2025 | 5.74 | 5.94 | 5.6 | 5.94 | 1487.00 |
| 23 May, 2025 | 5.51 | 5.75 | 5.51 | 5.67 | 1051.00 |
ZWACK
MOV
CULL
THLLY
PGENY
MFBP